S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
142,57 20:19 |
141,00 140,26 |
+1,65 % 2,31 |
143,76 140,32 |
561,97 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,38 20:19 |
37,00 36,77 |
+1,65 % 0,61 |
37,56 36,90 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
523,62 20:19 |
515,00 515,20 |
+1,63 % 8,42 |
526,69 512,87 |
1,11 Mio. | |
Cummins Inc US2310211063 |
286,17 20:19 |
281,79 281,57 |
+1,63 % 4,60 |
288,35 281,42 |
280,66 Tsd. | |
KeyCorp US4932671088 |
16,05 20:19 |
15,83 15,79 |
+1,61 % 0,26 |
16,28 15,74 |
6,25 Mio. | |
EOG Resources Inc US26875P1012 |
127,07 20:18 |
125,46 125,10 |
+1,57 % 1,97 |
127,84 125,30 |
973,33 Tsd. | |
BXP Inc US1011211018 |
68,07 20:19 |
67,13 67,02 |
+1,57 % 1,05 |
69,37 66,92 |
351,66 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,78 20:19 |
148,00 147,51 |
+1,54 % 2,27 |
150,39 147,56 |
1,73 Mio. | |
Hess Corporation US42809H1077 |
149,25 20:19 |
147,13 147,01 |
+1,52 % 2,24 |
150,07 146,55 |
595,23 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,29 20:19 |
171,48 171,68 |
+1,52 % 2,61 |
176,44 171,43 |
481,19 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,86 20:19 |
64,08 63,90 |
+1,51 % 0,97 |
65,33 63,93 |
2,06 Mio. | |
Comcast Corporation US20030N1019 |
38,6600 20:19 |
38,5400 38,0900 |
+1,50 % 0,57 |
39,3650 38,2700 |
8,55 Mio. | |
PepsiCo Inc US7134481081 |
170,6500 20:19 |
169,4900 168,1700 |
+1,47 % 2,48 |
173,4900 168,8600 |
3,21 Mio. | |
CME Group Inc US12572Q1058 |
200,1341 20:18 |
197,3900 197,2500 |
+1,46 % 2,88 |
200,8300 197,0400 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
62,90 20:19 |
62,81 61,99 |
+1,46 % 0,91 |
63,17 60,53 |
7,15 Mio. |