S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-0,34 % -4,60 |
1.375,07 1.347,14 |
23,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
-0,35 % -0,73 |
210,01 207,91 |
76,15 Tsd. | |
Republic Services Inc US7607591002 |
203,82 17:29 |
206,06 204,57 |
-0,37 % -0,75 |
206,06 203,38 |
298,54 Tsd. | |
Edison International US2810201077 |
74,80 17:29 |
75,35 75,09 |
-0,39 % -0,29 |
75,42 74,70 |
420,68 Tsd. | |
Dollar General Corporation US2566771059 |
121,08 17:27 |
122,28 121,57 |
-0,40 % -0,49 |
122,39 120,31 |
390,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,73 17:29 |
45,68 45,92 |
-0,41 % -0,19 |
46,30 45,47 |
3,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,58 17:29 |
40,57 40,75 |
-0,42 % -0,17 |
40,93 40,33 |
1,41 Mio. | |
Regency Centers Corporation US7588491032 |
65,9100 17:29 |
66,3600 66,1900 |
-0,42 % -0,28 |
66,3600 65,7850 |
98,19 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 17:29 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
181,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,69 17:29 |
29,01 28,82 |
-0,45 % -0,13 |
29,01 28,60 |
867,20 Tsd. | |
Entergy Corp US29364G1031 |
110,23 17:29 |
111,40 110,73 |
-0,46 % -0,51 |
111,40 110,09 |
204,55 Tsd. | |
Union Pacific Corp US9078181081 |
241,90 17:29 |
244,80 243,01 |
-0,46 % -1,11 |
244,80 241,50 |
724,56 Tsd. | |
CME Group Inc US12572Q1058 |
199,6850 17:28 |
201,6300 200,6100 |
-0,46 % -0,93 |
201,8900 199,1600 |
415,36 Tsd. | |
Yum Brands Inc US9884981013 |
127,71 17:29 |
129,04 128,31 |
-0,47 % -0,60 |
129,09 127,07 |
314,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,47 % -5,86 |
1.259,27 1.238,56 |
40,73 Tsd. |