S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
78,49 10.07.24 |
77,81 77,45 |
+1,34 % 1,04 |
78,57 77,10 |
1,18 Mio. | |
CBRE Group Inc US12504L1098 |
89,95 10.07.24 |
88,93 88,77 |
+1,33 % 1,18 |
90,02 88,32 |
787,63 Tsd. | |
Loews Corporation US5404241086 |
75,65 10.07.24 |
74,70 74,66 |
+1,33 % 0,99 |
75,68 74,67 |
456,33 Tsd. | |
Lam Research Corporation US5128071082 |
1.127,3000 10.07.24 |
1.116,0700 1.112,5500 |
+1,33 % 14,75 |
1.129,5000 1.106,7500 |
774,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,57 10.07.24 |
78,89 78,53 |
+1,32 % 1,04 |
79,60 78,30 |
2,29 Mio. | |
Agilent Technologies US00846U1016 |
127,07 10.07.24 |
126,42 125,42 |
+1,32 % 1,65 |
127,14 125,54 |
1,84 Mio. | |
Hess Corporation US42809H1077 |
147,68 10.07.24 |
145,44 145,78 |
+1,30 % 1,90 |
147,84 145,19 |
1,11 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
478,89 10.07.24 |
472,51 472,83 |
+1,28 % 6,06 |
479,86 469,85 |
1,95 Mio. | |
Insulet Corporation US45784P1012 |
197,6700 10.07.24 |
195,9600 195,1700 |
+1,28 % 2,50 |
197,9700 190,9850 |
449,80 Tsd. | |
Autodesk Inc US0527691069 |
247,0500 10.07.24 |
243,6800 243,9600 |
+1,27 % 3,09 |
247,3300 241,4200 |
1,67 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
206,9400 10.07.24 |
204,4900 204,4000 |
+1,24 % 2,54 |
207,0500 203,1350 |
261,84 Tsd. | |
S&P Global Inc US78409V1044 |
466,00 10.07.24 |
461,35 460,30 |
+1,24 % 5,70 |
466,06 458,40 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.028,1900 10.07.24 |
1.020,3300 1.015,6200 |
+1,24 % 12,57 |
1.031,5200 1.014,6800 |
290,44 Tsd. | |
LKQ Corporation US5018892084 |
41,7600 10.07.24 |
41,3700 41,2500 |
+1,24 % 0,51 |
41,7800 41,1300 |
1,14 Mio. | |
Hormel Foods Corporation US4404521001 |
30,41 10.07.24 |
30,24 30,04 |
+1,23 % 0,37 |
30,46 30,12 |
1,97 Mio. |