S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
240,5500 22:00 |
237,6900 235,9900 |
+5,13 % 11,73 |
243,3600 225,0000 |
1,09 Mrd. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+5,11 % 1,42 |
29,17 27,36 |
2,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
+5,04 % 11,29 |
243,89 221,78 |
11,27 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,6800 22:00 |
113,4900 113,6500 |
+4,94 % 5,30 |
120,6800 104,6300 |
6,14 Mrd. | |
|
WW Grainger Inc US3848021040 |
954,15 22:10 |
936,94 932,63 |
+4,84 % 44,07 |
988,07 896,19 |
5,05 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 22:10 |
31,68 31,51 |
+4,84 % 1,47 |
32,23 30,04 |
1,33 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 22:10 |
21,06 21,05 |
+4,83 % 0,97 |
21,85 19,72 |
7,55 Mrd. | |
|
Fiserv US3377381088 |
156,01 22:10 |
161,60 161,16 |
+4,79 % 7,13 |
161,16 147,14 |
8,03 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4800 22:00 |
36,7500 36,4700 |
+4,77 % 1,66 |
36,4700 34,2400 |
5,06 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,27 22:10 |
46,72 46,47 |
+4,71 % 2,08 |
47,91 44,19 |
2,29 Mrd. | |
|
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
+4,69 % 14,99 |
335,9700 309,3800 |
13,65 Mrd. | |
|
Southern Co US8425871071 |
81,66 22:10 |
82,97 82,67 |
+4,67 % 3,64 |
82,67 77,00 |
5,29 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
+4,65 % 2,85 |
66,8200 61,3100 |
1,23 Mrd. | |
|
AFLAC Inc US0010551028 |
94,12 22:10 |
94,73 94,14 |
+4,57 % 4,11 |
94,50 88,52 |
3,85 Mrd. | |
|
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
+4,53 % 2,79 |
67,61 61,25 |
18,82 Mrd. |