S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+6,57 % 3,50 |
56,7500 52,4600 |
1,64 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+6,56 % 13,07 |
216,87 199,17 |
40,83 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+6,52 % 3,51 |
57,3600 52,1100 |
3,07 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+6,48 % 15,37 |
252,6700 233,4400 |
7,85 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+6,44 % 6,87 |
113,63 104,75 |
3,04 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+6,42 % 4,83 |
80,09 73,76 |
911,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+6,39 % 1,86 |
30,98 28,08 |
2,79 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+6,38 % 5,59 |
93,2100 85,5100 |
2,44 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+6,35 % 5,66 |
94,82 88,52 |
3,64 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
+6,31 % 13,07 |
230,30 207,23 |
1,91 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+6,25 % 2,41 |
40,94 38,25 |
1,98 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+6,24 % 7,28 |
127,1700 115,7000 |
1,97 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,24 % 6,94 |
118,19 108,67 |
2,43 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+6,23 % 3,09 |
52,70 48,01 |
3,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+6,22 % 6,43 |
109,78 103,35 |
6,44 Mrd. |