S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+4,48 % 1,60 |
37,32 35,48 |
1,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
+4,47 % 2,20 |
52,04 48,01 |
3,32 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+4,41 % 4,67 |
110,73 104,75 |
3,15 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+4,40 % 6,43 |
155,44 145,78 |
5,26 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+4,38 % 7,49 |
182,91 167,98 |
8,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
+4,35 % 11,24 |
294,37 258,52 |
5,70 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+4,34 % 9,93 |
243,04 213,30 |
14,49 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+4,30 % 2,59 |
65,4700 55,3700 |
3,96 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+4,30 % 7,88 |
192,56 176,32 |
2,23 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+4,30 % 2,25 |
54,98 48,02 |
2,17 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,29 % 12,45 |
316,73 282,70 |
2,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+4,27 % 3,97 |
100,34 89,54 |
4,08 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+4,25 % 1,89 |
47,91 44,19 |
2,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+4,24 % 3,32 |
82,36 77,68 |
2,79 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+4,19 % 2,65 |
65,8700 57,3300 |
3,60 Mrd. |