S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
+6,26 % 4,84 |
83,40 77,26 |
4,17 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+6,22 % 15,77 |
282,86 253,44 |
1,39 Mrd. | |
|
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+6,22 % 21,12 |
369,37 339,71 |
11,08 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+6,20 % 9,37 |
162,60 151,12 |
8,33 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+6,16 % 4,04 |
74,30 65,54 |
19,69 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
+6,16 % 4,44 |
85,01 72,07 |
4,89 Mrd. | |
|
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
+6,14 % 4,30 |
75,66 70,04 |
2,41 Mrd. | |
|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+6,14 % 5,01 |
87,72 81,64 |
3,12 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+6,12 % 12,33 |
234,8400 201,3100 |
16,62 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+6,11 % 9,02 |
169,02 147,53 |
7,15 Mrd. | |
|
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
+6,08 % 6,49 |
121,16 106,76 |
3,95 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+6,05 % 4,42 |
81,4200 73,1100 |
1,95 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+6,02 % 12,06 |
224,80 200,40 |
32,38 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
+5,99 % 2,30 |
43,05 38,39 |
4,09 Mrd. | |
|
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+5,97 % 12,83 |
234,6900 214,6800 |
7,11 Mrd. |