S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+3,59 % 2,90 |
87,4600 78,0100 |
2,05 Mrd. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+3,55 % 1,00 |
29,00 27,36 |
2,61 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+3,54 % 4,22 |
127,32 116,84 |
3,23 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+3,52 % 2,94 |
90,7600 82,0600 |
2,43 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+3,51 % 9,00 |
264,18 239,25 |
17,02 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+3,49 % 2,67 |
77,99 74,97 |
4,46 Mrd. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
+3,49 % 2,27 |
69,9900 62,0900 |
4,64 Mrd. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
+3,47 % 4,80 |
147,67 138,41 |
4,14 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
+3,46 % 1,23 |
37,32 35,48 |
1,46 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+3,44 % 9,13 |
273,22 253,50 |
4,39 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
+3,42 % 2,32 |
78,7400 67,7900 |
8,43 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+3,42 % 1,93 |
58,42 56,14 |
2,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+3,34 % 15,85 |
495,9100 468,7200 |
11,36 Mrd. | |
MetLife Inc US59156R1086 |
74,52 24.07.24 |
75,28 75,19 |
+3,33 % 2,40 |
76,18 69,41 |
4,54 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
+3,26 % 7,72 |
256,3000 235,2300 |
3,83 Mrd. |