S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+2,02 % 5,16 |
266,4400 253,6100 |
2,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,01 % 3,12 |
158,50 148,38 |
9,44 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+1,93 % 53,90 |
3.008,23 2.764,69 |
9,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+1,91 % 0,95 |
51,25 47,26 |
12,06 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
+1,88 % 0,83 |
45,63 42,46 |
3,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+1,86 % 2,09 |
115,12 108,36 |
40,57 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+1,80 % 0,33 |
19,11 17,61 |
13,05 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+1,79 % 2,62 |
151,73 140,83 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+1,77 % 1,52 |
89,5000 83,6000 |
2,66 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
+1,70 % 0,90 |
55,2700 52,9900 |
5,31 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+1,69 % 0,61 |
36,9800 35,2200 |
3,35 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+1,68 % 9,62 |
607,81 573,73 |
7,81 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
+1,64 % 5,38 |
355,80 327,03 |
25,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+1,64 % 1,88 |
119,1900 112,2700 |
1,63 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,62 % 0,47 |
29,6900 27,8200 |
3,50 Mrd. |