S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,4600 20:57 |
27,1600 27,2900 |
+0,99 % 0,27 |
27,8900 26,8500 |
1,36 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,30 20:55 |
76,39 76,41 |
+0,97 % 0,73 |
77,71 75,50 |
8,23 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 20:57 |
62,1800 61,8600 |
+0,90 % 0,55 |
62,2600 60,6000 |
1,31 Mrd. | |
Trimble Inc US8962391004 |
56,1450 20:56 |
55,8600 55,6900 |
+0,84 % 0,47 |
56,1400 54,0000 |
1,66 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,26 20:55 |
47,02 46,58 |
+0,81 % 0,37 |
47,52 43,00 |
12,03 Mrd. | |
BXP Inc US1011211018 |
61,14 20:56 |
60,64 60,69 |
+0,77 % 0,47 |
62,19 58,39 |
1,51 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,84 20:55 |
73,25 73,42 |
+0,76 % 0,56 |
74,53 71,99 |
8,76 Mrd. | |
Abbott Laboratories US0028241000 |
102,97 20:56 |
102,70 103,20 |
+0,76 % 0,78 |
107,58 102,87 |
12,59 Mrd. | |
Intel Corporation US4581401001 |
31,0602 20:56 |
30,8550 30,8400 |
+0,68 % 0,21 |
31,0900 30,0300 |
24,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,18 20:55 |
159,95 157,98 |
+0,66 % 1,04 |
157,98 148,38 |
9,19 Mrd. | |
Fox Corporation US35137L2043 |
32,0950 20:55 |
31,8700 31,8000 |
+0,49 % 0,16 |
32,2800 30,9400 |
645,49 Mio. | |
PNC Financial Services Group Inc US6934751057 |
158,10 20:55 |
155,52 156,14 |
+0,45 % 0,71 |
156,14 150,25 |
4,76 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,57 20:55 |
19,91 19,79 |
+0,41 % 0,08 |
20,11 19,50 |
5,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,34 20:55 |
494,26 494,65 |
+0,40 % 1,97 |
509,26 481,05 |
46,75 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 20:55 |
176,6800 175,7100 |
+0,40 % 0,69 |
181,9900 174,9300 |
2,64 Mrd. |