S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
147,9600 21:12 |
146,8300 146,8300 |
+2,21 % 3,20 |
150,3800 144,0000 |
7,10 Mrd. | |
|
News Corporation US65249B1098 |
27,8100 21:10 |
27,8300 27,7200 |
+2,21 % 0,60 |
27,8700 26,8500 |
1,33 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,55 21:11 |
88,93 88,77 |
+2,20 % 1,93 |
90,38 85,97 |
2,78 Mrd. | |
|
Prudential Financial Inc US7443201022 |
119,93 21:11 |
118,88 118,63 |
+2,18 % 2,56 |
119,16 113,11 |
3,07 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,92 21:11 |
150,43 149,76 |
+2,17 % 3,25 |
152,00 147,35 |
4,96 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,98 21:12 |
411,53 411,74 |
+2,15 % 8,74 |
424,89 401,74 |
3,12 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,16 21:06 |
277,60 275,97 |
+2,15 % 5,79 |
284,59 265,64 |
2,02 Mrd. | |
|
American Express Company US0258161092 |
237,34 21:11 |
236,57 237,75 |
+2,11 % 4,90 |
237,75 222,19 |
12,72 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,32 21:11 |
116,49 116,04 |
+2,11 % 2,40 |
118,03 113,56 |
1,74 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,0000 21:09 |
328,4400 327,3500 |
+2,07 % 6,69 |
331,2500 321,1000 |
3,79 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,91 21:11 |
212,01 211,80 |
+2,05 % 4,30 |
215,75 208,88 |
8,09 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,9000 21:11 |
195,9600 195,1700 |
+2,01 % 3,86 |
206,9800 192,0400 |
2,76 Mrd. | |
|
Equinix Inc US29444U7000 |
777,7900 21:12 |
770,7200 766,8300 |
+2,00 % 15,26 |
773,8400 741,8700 |
7,04 Mrd. | |
|
Catalent Inc US1488061029 |
57,30 21:11 |
57,30 57,30 |
+1,98 % 1,11 |
57,30 54,82 |
1,74 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
152,73 21:10 |
154,53 153,53 |
+1,96 % 2,94 |
159,33 149,79 |
3,30 Mrd. |