S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+5,37 % 4,72 |
92,6800 85,5100 |
2,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
+5,36 % 1,62 |
32,23 30,04 |
1,33 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+5,31 % 11,47 |
231,72 213,51 |
1,95 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,29 % 13,95 |
277,6000 257,3400 |
2,24 Mrd. | |
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
+5,26 % 9,62 |
194,00 182,45 |
6,73 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+5,25 % 4,66 |
95,35 87,69 |
3,38 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
+5,25 % 11,74 |
243,89 221,78 |
11,26 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
+5,09 % 3,12 |
67,61 61,25 |
18,93 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+5,04 % 1,80 |
37,49 35,69 |
1,50 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+4,99 % 45,36 |
988,07 896,19 |
5,08 Mrd. | |
FirstEnergy Corp US3379321074 |
40,45 25.07.24 |
40,62 40,42 |
+4,96 % 1,91 |
40,45 38,25 |
1,97 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
+4,90 % 10,41 |
234,79 209,90 |
5,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+4,86 % 11,56 |
249,5800 233,4400 |
8,23 Mrd. | |
Exelon Corporation US30161N1019 |
36,4800 25.07.24 |
36,7500 36,4700 |
+4,83 % 1,68 |
36,4800 34,2400 |
4,98 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+4,75 % 6,61 |
151,28 136,44 |
1,97 Mrd. |