S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+6,40 % 7,49 |
128,0200 116,9700 |
5,61 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
+6,34 % 11,52 |
217,47 181,69 |
2,92 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+6,32 % 27,64 |
464,93 433,81 |
9,66 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+6,31 % 8,86 |
150,08 140,45 |
3,52 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+6,26 % 4,56 |
79,20 70,90 |
18,05 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
+6,20 % 8,35 |
144,33 131,73 |
4,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+6,19 % 6,93 |
118,85 111,92 |
36,46 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+6,10 % 11,11 |
210,1800 182,1200 |
8,83 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+5,90 % 7,62 |
137,10 125,95 |
6,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+5,86 % 2,30 |
44,94 39,26 |
7,86 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+5,84 % 13,11 |
246,73 224,41 |
13,14 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+5,75 % 3,79 |
70,6800 64,3500 |
10,90 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+5,61 % 60,12 |
1.131,2400 1.055,5700 |
11,38 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+5,59 % 11,74 |
224,53 209,99 |
12,58 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+5,58 % 14,95 |
287,14 267,62 |
5,26 Mrd. |