S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,63 % 3,18 |
198,9800 192,7600 |
16,39 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,58 % 0,63 |
40,93 38,86 |
26,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
+1,57 % 2,14 |
143,32 136,66 |
1,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+1,56 % 4,17 |
284,59 265,64 |
1,94 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+1,54 % 8,53 |
563,6600 547,1700 |
5,09 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+1,48 % 1,07 |
76,2200 67,6300 |
6,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+1,45 % 1,29 |
90,8200 88,2500 |
2,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+1,43 % 2,21 |
161,40 148,50 |
5,50 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+1,38 % 0,27 |
20,11 19,59 |
5,00 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
+1,37 % 1,76 |
132,18 127,76 |
2,28 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+1,37 % 1,48 |
110,16 106,12 |
4,74 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+1,29 % 5,52 |
442,22 422,02 |
3,58 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+1,28 % 3,75 |
302,85 291,95 |
10,15 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+1,27 % 2,96 |
235,97 222,19 |
12,16 Mrd. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+1,26 % 0,43 |
34,7800 33,1800 |
1,82 Mrd. |