S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+1,22 % 0,76 |
65,72 61,90 |
5,19 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+1,18 % 1,53 |
153,4500 130,0700 |
80,26 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+1,11 % 0,99 |
93,34 89,11 |
1,92 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+1,08 % 0,30 |
28,83 27,30 |
4,24 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+1,05 % 3,48 |
355,80 327,03 |
24,55 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+1,02 % 0,20 |
19,73 19,19 |
1,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+0,99 % 1,54 |
158,84 150,25 |
4,53 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
+0,99 % 1,35 |
138,11 134,93 |
2,94 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+0,98 % 3,02 |
312,8500 295,2500 |
1,73 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+0,98 % 2,28 |
235,97 222,19 |
12,79 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,97 % 1,40 |
150,3800 144,0000 |
7,29 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+0,94 % 1,29 |
141,67 134,48 |
5,55 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+0,94 % 0,31 |
33,7600 32,1800 |
7,29 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+0,93 % 0,52 |
56,73 54,82 |
1,75 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
+0,91 % 2,03 |
225,51 217,47 |
3,27 Mrd. |