S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
+1,63 % 3,13 |
206,9800 192,0400 |
2,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+1,60 % 0,80 |
51,52 47,26 |
9,73 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+1,60 % 3,14 |
202,12 195,13 |
1,56 Mrd. | |
Copart Inc US2172041061 |
54,4400 09.07.24 |
55,0100 54,7900 |
+1,59 % 0,85 |
55,2700 53,0600 |
4,87 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,56 % 2,19 |
142,70 132,22 |
1,98 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+1,46 % 3,48 |
244,64 235,50 |
5,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+1,45 % 1,67 |
119,1900 112,2700 |
1,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
+1,44 % 1,09 |
79,4400 74,7400 |
4,18 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,43 % 2,07 |
150,3800 144,0000 |
6,91 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
+1,39 % 1,15 |
84,4000 79,8400 |
1,79 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
+1,36 % 3,08 |
233,8400 223,1900 |
4,39 Mrd. | |
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+1,36 % 4,53 |
355,80 332,56 |
23,92 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+1,35 % 5,50 |
424,89 401,74 |
3,04 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+1,32 % 1,58 |
125,26 119,01 |
6,01 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,31 % 1,15 |
90,38 85,97 |
2,69 Mrd. |