S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
51,59 20:02 |
51,95 51,51 |
+4,86 % 2,39 |
51,59 47,26 |
10,02 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,52 20:00 |
204,75 203,47 |
+4,85 % 9,56 |
203,47 195,13 |
1,70 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,9550 20:03 |
1.035,9300 1.032,9900 |
+4,85 % 48,72 |
1.083,5200 995,7800 |
9,12 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,00 20:03 |
92,80 92,85 |
+4,82 % 4,23 |
93,78 86,87 |
5,77 Mrd. | |
Synopsys Inc US8716071076 |
619,1400 20:00 |
606,8500 608,7400 |
+4,78 % 28,25 |
621,3000 586,5400 |
9,46 Mrd. | |
Nucor Corporation US6703461052 |
161,80 20:03 |
160,42 158,96 |
+4,77 % 7,36 |
158,96 150,25 |
5,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,1652 20:04 |
128,2600 127,4000 |
+4,76 % 5,97 |
135,5800 118,1100 |
832,90 Mrd. | |
Blackstone Inc US09260D1072 |
129,31 20:03 |
127,04 126,61 |
+4,76 % 5,88 |
126,61 120,77 |
6,39 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
448,53 20:03 |
441,85 439,82 |
+4,72 % 20,22 |
442,22 423,86 |
3,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7700 20:03 |
46,7800 46,7600 |
+4,71 % 2,15 |
47,5200 45,5200 |
18,70 Mrd. | |
Cintas Corporation US1729081059 |
724,6450 20:00 |
721,1700 715,8800 |
+4,64 % 32,17 |
715,8800 691,9600 |
6,44 Mrd. | |
AutoZone Inc US0533321024 |
2.947,32 20:00 |
2.917,44 2.881,90 |
+4,59 % 129,39 |
3.008,23 2.813,40 |
7,93 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+4,58 % 18,62 |
424,89 401,74 |
3,02 Mrd. | |
Applied Materials Inc US0382221051 |
248,4700 20:03 |
241,6100 241,2600 |
+4,55 % 10,82 |
254,9700 229,8400 |
25,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,96 20:03 |
260,00 259,37 |
+4,53 % 11,45 |
265,13 250,37 |
6,73 Mrd. |