S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1800 20:40 |
285,0000 283,0200 |
+5,19 % 13,57 |
284,4200 257,3400 |
2,41 Mrd. | |
Assurant Inc US04621X1081 |
169,52 20:40 |
173,98 173,25 |
+5,11 % 8,24 |
175,84 161,28 |
1,17 Mrd. | |
Prologis US74340W1036 |
120,24 20:40 |
120,00 123,98 |
+5,05 % 5,78 |
127,72 114,41 |
10,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
400,61 20:41 |
404,04 410,54 |
+5,02 % 19,14 |
423,98 381,47 |
2,63 Mrd. | |
US Bancorp US9029733048 |
40,99 20:40 |
41,13 42,35 |
+4,99 % 1,95 |
45,55 39,04 |
8,95 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,46 20:40 |
20,28 20,88 |
+4,87 % 0,95 |
22,76 19,51 |
4,19 Mrd. | |
Home Depot Inc US4370761029 |
350,83 20:41 |
350,88 355,43 |
+4,86 % 16,25 |
371,89 334,58 |
24,05 Mrd. | |
Dayforce Inc US15677J1088 |
53,30 20:41 |
51,17 53,23 |
+4,84 % 2,46 |
59,28 48,32 |
2,58 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,56 20:41 |
311,61 323,15 |
+4,82 % 14,42 |
331,51 295,44 |
20,68 Mrd. | |
Amgen Inc US0311621009 |
325,8300 20:41 |
332,7200 333,9900 |
+4,81 % 14,95 |
335,9700 310,8800 |
13,18 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1900 20:40 |
35,3800 35,0700 |
+4,68 % 1,53 |
35,0700 31,9500 |
6,32 Mrd. | |
Genuine Parts Co US3724601055 |
138,65 20:41 |
141,87 142,52 |
+4,68 % 6,20 |
147,11 131,04 |
3,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,40 20:41 |
78,85 78,83 |
+4,50 % 3,33 |
79,77 73,93 |
4,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,97 20:40 |
80,82 81,51 |
+4,33 % 3,36 |
81,51 76,84 |
10,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,36 20:41 |
270,32 271,32 |
+4,30 % 10,85 |
276,66 252,51 |
8,06 Mrd. |