S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,51 20:16 |
111,34 111,31 |
+5,28 % 5,49 |
111,31 100,07 |
18,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2350 20:15 |
285,0000 283,0200 |
+5,21 % 13,63 |
284,4200 257,3400 |
2,41 Mrd. | |
US Bancorp US9029733048 |
41,04 20:16 |
41,13 42,35 |
+5,12 % 2,00 |
45,55 39,04 |
8,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
400,88 20:13 |
404,04 410,54 |
+5,09 % 19,41 |
423,98 381,47 |
2,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,50 20:16 |
20,28 20,88 |
+5,07 % 0,99 |
22,76 19,51 |
4,19 Mrd. | |
Assurant Inc US04621X1081 |
169,44 20:16 |
173,98 173,25 |
+5,06 % 8,16 |
175,84 161,28 |
1,17 Mrd. | |
Prologis US74340W1036 |
120,20 20:17 |
120,00 123,98 |
+5,01 % 5,74 |
127,72 114,41 |
10,07 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,97 20:16 |
311,61 323,15 |
+4,96 % 14,83 |
331,51 295,44 |
20,68 Mrd. | |
Motorola Solutions Inc US6200763075 |
405,16 20:16 |
400,01 410,30 |
+4,73 % 18,29 |
410,30 385,65 |
5,22 Mrd. | |
Amgen Inc US0311621009 |
325,3900 20:16 |
332,7200 333,9900 |
+4,67 % 14,51 |
335,9700 310,8800 |
13,18 Mrd. | |
Home Depot Inc US4370761029 |
350,06 20:15 |
350,88 355,43 |
+4,63 % 15,48 |
371,89 334,58 |
24,05 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1700 20:16 |
35,3800 35,0700 |
+4,62 % 1,51 |
35,0700 31,9500 |
6,32 Mrd. | |
Genuine Parts Co US3724601055 |
138,57 20:16 |
141,87 142,52 |
+4,62 % 6,12 |
147,11 131,04 |
3,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,47 20:16 |
78,85 78,83 |
+4,59 % 3,40 |
79,77 73,93 |
4,66 Mrd. | |
T Mobile US Inc US8725901040 |
187,2300 20:16 |
192,3700 188,7600 |
+4,46 % 7,99 |
188,7600 175,1400 |
16,15 Mrd. |