S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+4,52 % 3,62 |
87,4600 78,0100 |
2,06 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+4,51 % 10,40 |
249,96 228,40 |
14,12 Mrd. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
+4,51 % 1,53 |
35,68 32,85 |
3,65 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+4,50 % 2,30 |
53,98 49,94 |
2,00 Mrd. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
+4,47 % 2,88 |
69,9900 62,0900 |
4,69 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
+4,41 % 1,28 |
32,2200 28,6000 |
3,15 Mrd. | |
MetLife Inc US59156R1086 |
74,52 24.07.24 |
75,28 75,19 |
+4,36 % 3,11 |
76,18 69,41 |
4,54 Mrd. | |
HP Inc US40434L1052 |
37,82 24.07.24 |
37,58 37,71 |
+4,27 % 1,55 |
38,11 34,63 |
4,88 Mrd. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
+4,26 % 4,17 |
106,96 95,77 |
16,77 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+4,26 % 1,03 |
25,7800 24,1300 |
1,74 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+4,19 % 33,26 |
844,69 781,13 |
10,30 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
+4,07 % 9,57 |
256,3000 235,2300 |
3,95 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+4,06 % 5,61 |
148,60 136,64 |
2,86 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+4,04 % 4,79 |
127,32 116,84 |
3,17 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+4,03 % 2,26 |
58,42 56,14 |
2,10 Mrd. |