S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
460,88 01.08.24 |
458,60 456,48 |
+8,19 % 34,87 |
460,88 425,99 |
8,04 Mrd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+8,17 % 57,57 |
772,0500 702,6700 |
6,66 Mrd. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
+8,11 % 14,97 |
199,62 182,75 |
7,07 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
+8,09 % 4,83 |
64,54 58,86 |
2,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+8,07 % 11,03 |
148,60 136,64 |
3,30 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+8,03 % 12,00 |
163,57 148,79 |
8,98 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+7,98 % 24,25 |
331,51 295,44 |
21,01 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+7,97 % 24,76 |
335,9700 309,3800 |
13,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+7,96 % 1,36 |
18,44 17,08 |
4,63 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
+7,89 % 19,52 |
279,98 241,93 |
1,67 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+7,62 % 4,81 |
67,96 62,69 |
17,18 Mrd. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+7,57 % 44,26 |
629,09 575,23 |
8,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+7,41 % 34,51 |
509,03 464,75 |
26,69 Mrd. | |
Fastenal Company US3119001044 |
67,4100 01.08.24 |
70,4500 70,7500 |
+7,41 % 4,65 |
70,8900 62,5600 |
5,10 Mrd. | |
Sysco Corp US8718291078 |
75,81 01.08.24 |
76,99 76,65 |
+7,39 % 5,22 |
76,65 69,16 |
4,71 Mrd. |