S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
+4,44 % 0,45 |
11,27 9,86 |
10,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+4,44 % 37,25 |
908,9000 839,4300 |
30,82 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
+4,43 % 0,47 |
11,44 10,45 |
1,99 Mrd. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
+4,42 % 9,18 |
221,85 207,46 |
1,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+4,41 % 14,44 |
361,66 327,63 |
6,93 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+4,38 % 6,73 |
162,60 153,76 |
7,83 Mrd. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+4,30 % 5,24 |
128,94 119,99 |
6,79 Mrd. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+4,29 % 2,80 |
69,16 65,21 |
2,46 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+4,22 % 8,13 |
204,11 189,48 |
11,43 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
+4,22 % 6,46 |
163,57 152,25 |
2,33 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+4,19 % 31,47 |
805,1200 750,4300 |
5,36 Mrd. | |
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
+4,17 % 4,53 |
121,16 108,40 |
3,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+4,17 % 3,10 |
81,4200 74,3900 |
1,79 Mrd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+4,16 % 1,98 |
50,73 47,61 |
1,38 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+4,14 % 3,13 |
79,7000 72,9900 |
9,01 Mrd. |