S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
-1,48 % -2,91 |
197,69 192,86 |
3,77 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
-1,49 % -0,61 |
41,57 40,36 |
548,69 Mio. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-1,49 % -7,22 |
483,14 476,12 |
4,14 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-1,51 % -0,63 |
42,93 41,15 |
4,21 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-1,52 % -2,34 |
152,48 151,28 |
2,33 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-1,55 % -0,45 |
28,56 28,30 |
3,56 Mrd. | |
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
-1,56 % -0,95 |
60,72 60,01 |
410,14 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
-1,57 % -8,21 |
523,68 515,00 |
1,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
-1,58 % -1,57 |
100,8100 96,7800 |
987,22 Mio. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-1,58 % -3,38 |
230,1700 210,6000 |
84,96 Mrd. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
-1,68 % -1,69 |
99,91 98,74 |
486,70 Mio. | |
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
-1,68 % -8,28 |
486,72 481,83 |
547,80 Mio. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
-1,69 % -1,01 |
60,58 58,69 |
371,02 Mio. | |
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
-1,70 % -3,12 |
180,93 180,10 |
590,51 Mio. | |
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
-1,70 % -2,85 |
165,08 163,92 |
917,70 Mio. |