S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+1,34 % 0,28 |
21,57 20,96 |
556,70 Mio. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+1,33 % 4,42 |
344,76 331,42 |
2,06 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+1,33 % 2,00 |
155,44 150,53 |
1,26 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+1,27 % 1,99 |
161,03 154,79 |
682,36 Mio. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+1,25 % 0,66 |
53,43 52,64 |
410,03 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
+1,25 % 0,79 |
65,72 63,40 |
784,55 Mio. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+1,20 % 2,14 |
183,88 178,68 |
740,74 Mio. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
+1,18 % 0,63 |
55,41 53,27 |
941,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
+1,18 % 3,07 |
270,47 259,84 |
1,17 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+1,18 % 2,23 |
194,00 188,92 |
1,51 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+1,17 % 1,19 |
104,99 101,62 |
2,61 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+1,17 % 1,20 |
104,64 102,72 |
1,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+1,16 % 0,24 |
21,14 20,66 |
374,82 Mio. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+1,15 % 0,84 |
74,45 72,75 |
881,24 Mio. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+1,15 % 1,14 |
103,52 99,50 |
1,13 Mrd. |