S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
528,81 16:40 |
526,65 524,33 |
+1,52 % 7,90 |
528,92 520,91 |
507,74 Mio. | |
CBRE Group Inc US12504L1098 |
97,28 16:43 |
97,84 97,83 |
+1,49 % 1,43 |
97,92 95,85 |
806,70 Mio. | |
Carnival Corp PA1436583006 |
18,59 16:44 |
18,40 18,43 |
+1,47 % 0,27 |
19,18 18,25 |
2,21 Mrd. | |
Home Depot Inc US4370761029 |
363,71 16:44 |
364,50 363,36 |
+1,46 % 5,25 |
371,89 358,46 |
5,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,68 16:44 |
146,54 146,01 |
+1,45 % 2,09 |
148,60 144,59 |
693,68 Mio. | |
Amgen Inc US0311621009 |
334,8600 16:43 |
333,2300 331,2900 |
+1,43 % 4,71 |
335,6700 330,1500 |
3,18 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,98 16:43 |
77,60 77,48 |
+1,40 % 1,08 |
79,07 76,90 |
961,13 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,98 16:43 |
437,60 437,94 |
+1,40 % 6,06 |
440,17 431,92 |
1,76 Mrd. | |
Deere and Co US2441991054 |
376,86 16:43 |
379,13 378,06 |
+1,40 % 5,19 |
385,13 371,67 |
2,77 Mrd. | |
American Tower Corporation US03027X1000 |
211,75 16:43 |
209,97 210,14 |
+1,39 % 2,91 |
213,12 208,84 |
1,65 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,25 16:43 |
21,25 21,24 |
+1,38 % 0,29 |
21,57 20,96 |
556,70 Mio. | |
Martin Marietta Materials Inc US5732841060 |
564,23 16:43 |
562,01 559,08 |
+1,38 % 7,66 |
577,46 556,57 |
1,41 Mrd. | |
Airbnb Inc US0090661010 |
149,2450 16:43 |
148,1400 147,9900 |
+1,38 % 2,03 |
151,2600 146,8800 |
2,61 Mrd. | |
Cigna Group US1255231003 |
335,94 16:43 |
335,76 335,84 |
+1,36 % 4,52 |
344,76 331,42 |
2,06 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,93 16:43 |
143,50 143,63 |
+1,36 % 1,92 |
144,06 141,01 |
1,79 Mrd. |