S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
145,6050 21:29 |
144,2400 144,0000 |
+0,20 % 0,29 |
145,3200 144,0000 |
1,97 Mrd. | |
|
American Water Works US0304201033 |
129,40 21:29 |
128,63 127,96 |
+0,19 % 0,24 |
129,16 127,76 |
390,26 Mio. | |
|
Fox Corporation US35137L1052 |
34,4300 21:29 |
34,7300 34,7800 |
+0,17 % 0,06 |
34,7800 34,1200 |
343,43 Mio. | |
|
STERIS plc IE00BFY8C754 |
219,91 21:28 |
216,87 217,38 |
+0,17 % 0,37 |
219,54 217,38 |
493,51 Mio. | |
|
DexCom Inc US2521311074 |
113,5150 21:29 |
111,1700 110,9100 |
+0,12 % 0,14 |
113,3800 110,9100 |
1,26 Mrd. | |
|
Autodesk Inc US0527691069 |
247,5500 21:29 |
246,2700 246,3000 |
+0,04 % 0,10 |
247,8600 245,8300 |
1,48 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,3500 21:28 |
476,2600 477,4900 |
+0,03 % 0,15 |
487,2000 476,4000 |
968,08 Mio. | |
|
Veralto Corporation US92338C1036 |
95,49 21:27 |
94,49 95,33 |
+0,02 % 0,02 |
95,47 94,35 |
1,34 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,2662 21:29 |
60,1200 60,1400 |
+0,01 % 0,01 |
60,2600 59,4800 |
547,51 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
136,75 21:29 |
136,30 135,33 |
+0,00 % 0,00 |
136,75 134,93 |
747,69 Mio. | |
|
Pfizer Inc US7170811035 |
27,98 21:29 |
27,76 27,70 |
+0,00 % 0,00 |
28,22 27,70 |
2,70 Mrd. | |
|
Trimble Inc US8962391004 |
55,9150 21:29 |
55,5500 55,5100 |
-0,01 % -0,01 |
56,2200 55,5100 |
255,67 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
444,6900 21:29 |
437,9400 434,8100 |
-0,04 % -0,16 |
444,8500 434,8100 |
2,94 Mrd. | |
|
General Motors Company US37045V1008 |
46,44 21:29 |
46,62 46,71 |
-0,04 % -0,02 |
46,95 46,46 |
1,99 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,87 21:29 |
387,17 385,80 |
-0,05 % -0,18 |
386,76 385,80 |
1,09 Mrd. |