S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+0,65 % 1,55 |
245,51 239,80 |
2,71 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+0,58 % 1,26 |
216,94 213,63 |
2,08 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+0,58 % 2,61 |
454,0000 449,9600 |
4,35 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+0,57 % 0,97 |
170,08 160,76 |
9,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+0,55 % 4,48 |
822,0800 810,0300 |
8,12 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
+0,53 % 0,21 |
41,2700 39,9000 |
4,86 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
+0,47 % 0,95 |
204,7500 201,4000 |
3,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+0,47 % 1,26 |
276,66 271,32 |
1,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+0,47 % 2,63 |
593,35 568,25 |
1,41 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+0,45 % 1,58 |
363,12 356,36 |
2,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+0,44 % 0,14 |
31,92 31,27 |
669,29 Mio. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
+0,42 % 0,75 |
182,42 180,04 |
1,81 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
+0,41 % 0,23 |
60,02 56,23 |
1,54 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+0,39 % 0,55 |
147,11 142,52 |
931,10 Mio. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+0,38 % 0,68 |
180,44 177,62 |
2,27 Mrd. |