S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
+3,26 % 0,70 |
22,16 21,44 |
424,02 Mio. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
+3,23 % 1,65 |
52,67 51,01 |
1,09 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+3,20 % 10,43 |
336,14 325,71 |
2,97 Mrd. | |
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+3,19 % 2,17 |
70,13 67,96 |
1,23 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+3,19 % 3,34 |
108,20 104,86 |
835,48 Mio. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
+3,17 % 16,40 |
533,83 517,43 |
1,01 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+3,15 % 2,18 |
71,42 69,17 |
886,09 Mio. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+3,13 % 6,62 |
217,9700 211,3500 |
2,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+3,13 % 6,39 |
210,46 204,07 |
789,49 Mio. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+3,12 % 4,83 |
159,52 154,69 |
1,69 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
+3,11 % 1,27 |
42,07 40,80 |
1,65 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+3,11 % 6,07 |
201,56 195,15 |
1,61 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+3,09 % 29,32 |
979,31 949,99 |
1,15 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,07 % 0,58 |
19,49 18,91 |
3,13 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+3,06 % 25,45 |
856,21 830,76 |
2,75 Mrd. |