S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+0,89 % 1,26 |
143,50 139,42 |
768,01 Mio. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+0,88 % 0,66 |
77,2800 72,0000 |
3,17 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+0,80 % 0,13 |
16,3300 15,9200 |
871,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+0,79 % 1,14 |
144,8200 135,6700 |
1,80 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+0,77 % 3,31 |
431,67 413,72 |
9,86 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+0,75 % 0,46 |
62,51 61,14 |
1,08 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
+0,70 % 0,07 |
10,13 9,71 |
4,13 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
+0,67 % 1,43 |
214,9200 204,0300 |
1,01 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+0,66 % 1,36 |
207,12 201,82 |
2,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+0,65 % 0,53 |
82,21 80,33 |
2,09 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
+0,64 % 0,44 |
68,89 67,01 |
828,94 Mio. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+0,64 % 1,10 |
173,1500 167,1700 |
841,08 Mio. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+0,62 % 0,12 |
19,49 18,91 |
3,13 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+0,61 % 1,22 |
201,56 195,15 |
1,61 Mrd. | |
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+0,61 % 0,39 |
64,48 63,11 |
1,09 Mrd. |