S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+4,25 % 6,18 |
150,8000 145,5500 |
1,07 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+4,24 % 6,87 |
166,76 161,49 |
584,44 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,22 % 2,23 |
54,6400 52,8200 |
503,81 Mio. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
+4,20 % 2,38 |
58,21 56,62 |
2,27 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+4,20 % 1,78 |
43,43 41,50 |
413,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+4,18 % 3,22 |
79,9400 76,3500 |
821,56 Mio. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+4,15 % 2,29 |
56,70 54,54 |
348,81 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+4,13 % 13,11 |
328,82 317,37 |
2,53 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,11 % 0,81 |
20,34 19,63 |
413,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+4,08 % 7,45 |
186,7600 178,4100 |
1,26 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+4,07 % 6,37 |
162,57 156,50 |
726,57 Mio. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+4,03 % 3,59 |
92,42 88,52 |
782,75 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+4,01 % 8,20 |
213,9300 204,4000 |
326,94 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+4,00 % 0,70 |
17,8800 17,4800 |
515,29 Mio. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+3,87 % 6,81 |
178,31 176,02 |
2,37 Mrd. |