S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+19,32 % 22,32 |
145,03 100,31 |
267,96 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+19,18 % 44,67 |
277,5700 196,4000 |
32,01 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+19,11 % 10,40 |
69,88 46,40 |
64,44 Mrd. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+18,78 % 13,42 |
85,34 62,93 |
40,52 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+18,07 % 43,27 |
291,06 205,66 |
23,58 Mrd. | |
Fastenal Company US3119001044 |
69,0600 25.07.24 |
67,5000 67,3100 |
+17,99 % 10,53 |
78,4200 54,1000 |
56,37 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+17,46 % 18,71 |
132,96 100,18 |
233,63 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+17,38 % 3,12 |
21,85 16,03 |
61,75 Mrd. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+17,36 % 50,46 |
364,08 257,49 |
126,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+16,84 % 39,49 |
296,43 200,29 |
17,96 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
+16,41 % 38,89 |
281,1400 217,9600 |
52,55 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
+16,34 % 5,61 |
42,84 30,67 |
190,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+16,10 % 16,68 |
127,1700 97,5800 |
20,41 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+15,94 % 6,20 |
45,55 30,64 |
95,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+15,84 % 18,39 |
132,70 76,56 |
19,24 Mrd. |