S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,22 18:54 |
104,06 103,92 |
+19,48 % 16,99 |
105,26 71,57 |
94,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 18:54 |
20,62 20,48 |
+19,41 % 3,35 |
21,84 14,86 |
59,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,9700 18:52 |
278,4700 276,8300 |
+19,16 % 44,86 |
281,1400 217,9600 |
52,63 Mrd. | |
Oracle Corp US68389X1054 |
140,05 18:54 |
139,74 138,56 |
+19,04 % 22,40 |
145,03 100,31 |
266,61 Mrd. | |
Sherwin Williams US8243481061 |
319,05 18:53 |
322,34 321,85 |
+18,73 % 50,32 |
347,33 234,98 |
111,82 Mrd. | |
Dover Corp US2600031080 |
180,43 18:54 |
181,99 183,70 |
+18,61 % 28,31 |
191,49 128,42 |
36,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,87 18:54 |
203,21 203,48 |
+18,55 % 32,05 |
230,89 157,92 |
65,26 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2500 18:53 |
121,8500 121,0300 |
+18,22 % 18,69 |
127,1700 97,5800 |
20,27 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+18,22 % 22,95 |
153,73 122,41 |
23,15 Mrd. | |
L3Harris Technologies Inc US5024311095 |
236,23 18:54 |
234,93 234,77 |
+18,13 % 36,26 |
240,42 161,28 |
55,55 Mrd. | |
F5 Inc US3156161024 |
175,4300 18:53 |
176,2000 174,9700 |
+17,88 % 26,61 |
196,0700 146,4200 |
20,85 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,0500 18:53 |
283,6200 279,9500 |
+17,78 % 43,19 |
326,5000 220,3100 |
101,36 Mrd. | |
FedEx Corp US31428X1063 |
305,57 18:53 |
307,00 306,31 |
+17,68 % 45,90 |
313,52 227,93 |
128,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 18:53 |
96,1300 96,1000 |
+17,67 % 14,54 |
103,3600 73,4200 |
37,84 Mrd. | |
HP Inc US40434L1052 |
37,91 18:54 |
37,62 37,15 |
+17,59 % 5,67 |
38,36 25,57 |
60,59 Mrd. |