S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
221,7400 19:02 |
231,5100 231,1100 |
+18,61 % 34,79 |
300,7100 132,5300 |
110,56 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
114,9550 19:02 |
116,3400 116,7200 |
+18,52 % 17,97 |
124,1700 96,9900 |
20,12 Mrd. | |
FedEx Corp US31428X1063 |
293,93 19:01 |
293,71 293,71 |
+18,37 % 45,61 |
299,84 227,93 |
129,29 Mrd. | |
Elevance Health Inc US0367521038 |
523,84 19:02 |
530,31 530,39 |
+18,24 % 80,81 |
547,80 414,13 |
131,16 Mrd. | |
Linde PLC IE000S9YS762 |
433,4600 19:01 |
432,4100 432,9400 |
+18,03 % 66,22 |
474,8900 364,3800 |
186,55 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,0150 19:02 |
126,7100 127,1300 |
+17,83 % 18,77 |
149,2600 98,1100 |
37,76 Mrd. | |
Apple Inc US0378331005 |
225,0699 19:02 |
221,6500 221,5500 |
+17,63 % 33,74 |
221,5500 165,0000 |
2813,28 Mrd. | |
Roper Technologies Inc US7766961061 |
560,7100 19:00 |
558,3200 560,4500 |
+17,56 % 83,74 |
563,6600 475,5700 |
66,96 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,56 19:01 |
36,29 36,35 |
+17,37 % 5,41 |
37,75 24,96 |
30,56 Mrd. | |
CDW Corporation US12514G1085 |
216,1900 19:01 |
217,5700 218,1100 |
+17,35 % 31,96 |
257,8700 182,7000 |
42,03 Mrd. | |
Universal Health Services US9139031002 |
180,16 19:02 |
184,15 185,39 |
+17,25 % 26,51 |
191,56 122,21 |
23,02 Mrd. | |
eBay Inc US2786421030 |
52,7900 19:02 |
52,5300 52,6100 |
+17,23 % 7,76 |
54,5500 37,9900 |
69,15 Mrd. | |
General Motors Company US37045V1008 |
46,20 19:02 |
46,62 46,71 |
+17,20 % 6,78 |
48,86 26,65 |
152,20 Mrd. | |
F5 Inc US3156161024 |
171,0600 19:01 |
170,2100 170,4900 |
+16,97 % 24,82 |
196,0700 143,1700 |
21,19 Mrd. | |
WW Grainger Inc US3848021040 |
914,29 19:01 |
913,37 915,51 |
+16,81 % 131,60 |
1.029,55 677,41 |
53,03 Mrd. |