S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
171,7950 21:30 |
172,8500 173,1400 |
+19,78 % 28,38 |
196,0700 146,4200 |
21,03 Mrd. | |
Universal Health Services US9139031002 |
180,80 21:31 |
181,55 180,63 |
+19,77 % 29,84 |
191,56 122,21 |
23,04 Mrd. | |
Dover Corp US2600031080 |
174,94 21:31 |
176,12 176,49 |
+19,74 % 28,84 |
187,55 128,42 |
36,41 Mrd. | |
Qorvo Inc US74736K1016 |
119,8100 21:30 |
120,5500 120,8200 |
+19,54 % 19,58 |
120,8200 85,4800 |
33,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,3100 21:30 |
116,5600 116,6800 |
+19,50 % 19,14 |
124,1700 97,4000 |
20,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0100 21:31 |
12,8700 12,9900 |
+19,47 % 2,12 |
14,2600 9,4400 |
48,00 Mrd. | |
Lennar Corp US5260571048 |
143,58 21:30 |
143,30 142,63 |
+19,44 % 23,37 |
171,98 103,07 |
73,32 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 21:31 |
75,13 75,20 |
+19,37 % 12,17 |
85,44 57,38 |
25,93 Mrd. | |
eBay Inc US2786421030 |
52,7600 21:31 |
52,7200 52,7900 |
+19,20 % 8,50 |
54,5500 37,9900 |
68,95 Mrd. | |
Masco Corp US5745991068 |
65,81 21:30 |
65,58 65,79 |
+19,20 % 10,60 |
78,88 48,33 |
29,79 Mrd. | |
Marathon Oil Corp US5658491064 |
28,00 21:31 |
27,79 28,19 |
+19,05 % 4,48 |
29,69 22,15 |
65,74 Mrd. | |
First Solar Inc US3364331070 |
224,8800 21:31 |
227,0000 227,1200 |
+18,90 % 35,74 |
300,7100 132,5300 |
110,77 Mrd. | |
US Bancorp US9029733048 |
39,87 21:31 |
39,18 39,46 |
+18,87 % 6,33 |
45,33 30,64 |
96,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 21:31 |
36,90 36,93 |
+18,85 % 5,86 |
37,75 24,96 |
30,49 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 21:30 |
260,1600 260,9200 |
+18,71 % 40,58 |
289,9800 187,8100 |
69,20 Mrd. |