S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+19,91 % 45,97 |
281,1400 217,9600 |
53,67 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+19,57 % 22,68 |
145,03 100,31 |
269,18 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+19,42 % 29,40 |
191,56 122,21 |
23,46 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+19,33 % 32,70 |
209,74 165,72 |
24,83 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+19,28 % 26,71 |
167,38 108,94 |
34,62 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+19,19 % 16,73 |
105,26 71,57 |
95,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
+19,07 % 3,28 |
21,84 14,86 |
60,14 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+18,99 % 12,58 |
85,44 57,38 |
26,63 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+18,01 % 18,47 |
127,1700 97,5800 |
20,43 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+17,91 % 14,60 |
103,3600 73,4200 |
38,73 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+17,80 % 85,72 |
571,2700 475,5700 |
67,27 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+17,43 % 34,85 |
240,42 161,28 |
55,91 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+17,36 % 25,88 |
196,0700 146,4200 |
21,02 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+17,33 % 10,03 |
78,4200 54,1000 |
57,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+17,24 % 41,16 |
326,5000 220,3100 |
103,08 Mrd. |