S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+18,02 % 18,33 |
127,1700 97,5800 |
20,46 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+17,77 % 34,09 |
245,80 172,87 |
77,44 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
+17,66 % 35,60 |
240,42 161,28 |
56,00 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
+17,65 % 20,82 |
145,03 100,31 |
268,70 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+17,61 % 440,51 |
3.239,32 2.416,54 |
99,44 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
+17,36 % 79,57 |
621,53 397,86 |
53,19 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+17,29 % 12,23 |
85,34 62,93 |
40,72 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
+17,29 % 18,17 |
149,2600 98,1100 |
38,32 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+17,26 % 39,12 |
267,98 185,10 |
170,88 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
+17,10 % 18,39 |
132,96 100,18 |
234,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+17,06 % 11,07 |
76,53 54,69 |
45,53 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+17,02 % 49,51 |
358,71 253,85 |
106,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+16,73 % 39,63 |
281,1400 217,9600 |
52,80 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+16,56 % 2,99 |
21,85 16,03 |
62,01 Mrd. | |
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
+16,55 % 10,02 |
78,88 48,33 |
30,60 Mrd. |