S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,34 16:27 |
239,16 238,14 |
+20,19 % 40,37 |
240,42 161,28 |
55,71 Mrd. | |
|
3M Company US88579Y1010 |
104,74 16:27 |
105,00 104,97 |
+20,07 % 17,51 |
105,26 71,57 |
94,93 Mrd. | |
|
State Street Corporation US8574771031 |
84,29 16:27 |
83,64 84,00 |
+19,95 % 14,02 |
85,34 62,93 |
40,63 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
206,62 16:27 |
205,54 205,42 |
+19,56 % 33,80 |
230,89 157,92 |
65,52 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,62 16:27 |
20,50 20,59 |
+19,47 % 3,36 |
21,84 14,86 |
59,93 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,12 16:26 |
346,50 325,38 |
+19,28 % 54,98 |
343,29 221,81 |
87,40 Mrd. | |
|
Dover Corp US2600031080 |
181,40 16:26 |
181,68 181,15 |
+19,25 % 29,28 |
191,49 128,42 |
37,10 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,18 16:26 |
149,22 149,44 |
+19,22 % 24,21 |
153,73 122,41 |
23,20 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,32 16:27 |
419,19 420,01 |
+19,06 % 67,45 |
446,27 307,14 |
45,47 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+18,88 % 46,29 |
290,13 205,66 |
23,65 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,0900 16:25 |
278,6100 278,6100 |
+18,79 % 43,98 |
281,1400 217,9600 |
52,76 Mrd. | |
|
Danaher Corporation US2358511028 |
269,03 16:26 |
270,00 250,89 |
+18,62 % 42,23 |
267,98 185,10 |
169,11 Mrd. | |
|
HP Inc US40434L1052 |
38,04 16:27 |
37,78 38,02 |
+17,99 % 5,80 |
38,36 25,57 |
60,77 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0700 16:26 |
97,1200 96,5700 |
+17,99 % 14,80 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7350 16:27 |
120,3900 120,3900 |
+17,72 % 18,18 |
127,1700 97,5800 |
20,35 Mrd. |