S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+20,37 % 61,96 |
424,40 270,10 |
43,86 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
+20,30 % 28,33 |
200,0000 119,5700 |
1868,36 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
+20,29 % 40,64 |
283,43 159,62 |
55,03 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+20,16 % 76,18 |
474,8900 364,3800 |
188,34 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
+20,06 % 6,28 |
44,13 25,17 |
345,69 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
+20,06 % 22,74 |
152,25 88,97 |
78,36 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+20,01 % 11,22 |
78,4200 54,1000 |
56,76 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+19,99 % 5,30 |
31,81 23,18 |
31,26 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+19,66 % 13,73 |
88,50 57,38 |
27,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+19,59 % 21,35 |
130,6200 97,5800 |
20,56 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+19,43 % 15,64 |
99,69 62,82 |
38,68 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+19,35 % 26,69 |
219,13 137,95 |
119,92 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+19,24 % 55,77 |
361,79 236,70 |
35,36 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+19,19 % 7,73 |
50,65 32,92 |
22,02 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
+19,12 % 3,32 |
21,85 16,03 |
62,72 Mrd. |