S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+21,48 % 40,77 |
232,9800 165,0000 |
2834,11 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+21,44 % 2,39 |
14,2600 9,4400 |
48,99 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+21,36 % 18,32 |
104,64 70,40 |
169,04 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+21,01 % 8,51 |
48,86 26,65 |
151,92 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+20,96 % 55,16 |
347,33 234,98 |
111,10 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+20,81 % 22,26 |
149,2600 98,1100 |
37,83 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+20,45 % 16,69 |
99,69 62,82 |
40,34 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+20,09 % 25,63 |
159,82 109,61 |
87,28 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+20,01 % 6,19 |
37,75 24,96 |
30,52 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+19,91 % 6,99 |
45,33 30,64 |
97,00 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+19,86 % 11,72 |
78,88 48,33 |
30,10 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+19,80 % 30,48 |
191,56 122,21 |
23,22 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+19,73 % 12,57 |
76,53 54,69 |
44,85 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+19,63 % 38,28 |
300,7100 132,5300 |
111,60 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+19,63 % 14,65 |
88,9200 63,0600 |
27,23 Mrd. |