S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
+21,17 % 3,72 |
21,85 16,03 |
61,86 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+21,15 % 12,36 |
78,4200 54,1000 |
56,25 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+20,86 % 30,59 |
190,2800 135,8500 |
33,71 Mrd. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+20,68 % 12,94 |
76,18 58,29 |
58,29 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+20,61 % 31,09 |
185,16 137,60 |
211,15 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
+20,52 % 48,69 |
291,06 205,66 |
23,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+20,39 % 189,40 |
1.167,5300 872,0000 |
97,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+20,36 % 46,91 |
296,43 200,29 |
17,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+20,16 % 21,44 |
132,96 100,18 |
232,85 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+20,14 % 44,34 |
275,59 193,69 |
45,50 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
+19,88 % 24,41 |
162,33 115,15 |
66,76 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+19,81 % 15,13 |
96,98 74,36 |
24,91 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+19,71 % 22,67 |
136,77 96,52 |
21,62 Mrd. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
+19,46 % 38,84 |
258,5500 185,2650 |
87,77 Mrd. | |
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+19,32 % 13,75 |
85,34 62,93 |
40,24 Mrd. |