S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
149,16 20:30 |
147,19 146,87 |
+18,65 % 23,45 |
183,39 119,92 |
117,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,7000 20:30 |
278,9700 278,1200 |
+18,59 % 43,54 |
281,1400 217,9600 |
52,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,40 20:30 |
75,99 75,59 |
+18,34 % 11,84 |
76,53 54,69 |
45,48 Mrd. | |
Oracle Corp US68389X1054 |
139,62 20:30 |
141,70 143,11 |
+18,25 % 21,55 |
145,03 100,31 |
268,32 Mrd. | |
Essex Property Trust Inc US2971781057 |
288,89 20:28 |
291,22 291,06 |
+18,20 % 44,49 |
291,06 205,66 |
23,72 Mrd. | |
General Motors Company US37045V1008 |
46,38 20:30 |
45,29 46,38 |
+18,02 % 7,08 |
49,90 26,65 |
154,88 Mrd. | |
AutoZone Inc US0533321024 |
2.944,02 20:29 |
2.918,95 2.921,53 |
+18,01 % 449,23 |
3.239,32 2.416,54 |
99,39 Mrd. | |
Cencora Inc US03073E1055 |
225,33 20:29 |
225,35 224,26 |
+17,70 % 33,88 |
245,80 172,87 |
77,46 Mrd. | |
Stryker Corp US8636671013 |
341,67 20:28 |
342,13 341,73 |
+17,52 % 50,94 |
358,71 253,85 |
106,30 Mrd. | |
Analog Devices Inc US0326541051 |
225,9200 20:30 |
230,6300 230,3200 |
+17,44 % 33,55 |
243,3300 155,8800 |
159,01 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,4150 20:30 |
121,9500 121,2000 |
+17,20 % 17,68 |
127,1700 97,5800 |
20,43 Mrd. | |
State Street Corporation US8574771031 |
83,45 20:30 |
83,73 83,81 |
+17,14 % 12,21 |
85,34 62,93 |
40,83 Mrd. | |
Dover Corp US2600031080 |
177,84 20:29 |
179,40 180,37 |
+16,93 % 25,75 |
191,49 128,42 |
37,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 20:30 |
39,24 38,89 |
+16,75 % 5,69 |
42,84 30,67 |
192,22 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 20:30 |
21,64 21,62 |
+16,68 % 3,02 |
21,85 16,03 |
62,00 Mrd. |