S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
+19,95 % 53,62 |
347,33 234,98 |
111,82 Mrd. | |
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
+19,54 % 13,73 |
85,34 62,93 |
40,48 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
+19,29 % 3,33 |
21,84 14,86 |
59,73 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
+19,14 % 22,52 |
145,03 100,31 |
266,61 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+19,09 % 38,17 |
240,42 161,28 |
55,55 Mrd. | |
Dover Corp US2600031080 |
181,15 22.07.24 |
181,99 183,70 |
+19,08 % 29,03 |
191,49 128,42 |
36,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
+19,01 % 44,50 |
281,1400 217,9600 |
52,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22.07.24 |
203,21 203,48 |
+18,86 % 32,60 |
230,89 157,92 |
65,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
+18,69 % 66,14 |
446,27 307,14 |
45,28 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+18,63 % 23,47 |
153,73 122,41 |
23,15 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+18,39 % 47,76 |
313,52 227,93 |
128,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,13 22.07.24 |
284,79 284,79 |
+18,35 % 44,99 |
284,79 205,66 |
23,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
+18,21 % 44,22 |
326,5000 220,3100 |
101,36 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+17,93 % 5,78 |
38,36 25,57 |
60,59 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
+17,84 % 26,55 |
196,0700 146,4200 |
20,85 Mrd. |