S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,02 22:10 |
239,16 238,14 |
+20,03 % 40,05 |
240,42 161,28 |
55,71 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 22:00 |
234,1000 240,0400 |
+19,98 % 38,36 |
243,3300 155,8800 |
158,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 22:10 |
148,90 149,02 |
+19,42 % 23,88 |
183,39 119,92 |
116,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 22:10 |
346,50 325,38 |
+19,30 % 55,03 |
343,29 221,81 |
87,40 Mrd. | |
State Street Corporation US8574771031 |
83,81 22:10 |
83,64 84,00 |
+19,27 % 13,54 |
85,34 62,93 |
40,63 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,39 22:10 |
419,19 420,01 |
+19,08 % 67,52 |
446,27 307,14 |
45,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 22:10 |
20,50 20,59 |
+19,00 % 3,28 |
21,84 14,86 |
59,93 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 22:10 |
2.940,00 2.957,73 |
+18,86 % 463,60 |
3.239,32 2.416,54 |
99,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 22:00 |
278,6100 278,6100 |
+18,80 % 44,01 |
281,1400 217,9600 |
52,76 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 22:10 |
290,17 290,13 |
+18,73 % 45,92 |
290,13 205,66 |
23,65 Mrd. | |
Dover Corp US2600031080 |
180,37 22:10 |
181,68 181,15 |
+18,57 % 28,25 |
191,49 128,42 |
37,10 Mrd. | |
US Bancorp US9029733048 |
45,55 22:10 |
44,84 45,04 |
+18,56 % 7,13 |
45,33 30,64 |
96,23 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+18,17 % 18,64 |
127,1700 97,5800 |
20,35 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 22:10 |
158,94 160,86 |
+18,13 % 25,15 |
211,12 106,22 |
65,57 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 22:10 |
98,16 98,14 |
+17,90 % 15,04 |
99,69 62,82 |
39,45 Mrd. |