S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,4850 16:20 |
124,8600 124,2500 |
+19,27 % 20,28 |
149,2600 98,1100 |
37,65 Mrd. | |
|
Dover Corp US2600031080 |
176,41 16:19 |
175,13 175,13 |
+18,83 % 27,96 |
187,55 128,42 |
36,59 Mrd. | |
|
Cigna Group US1255231003 |
330,61 16:20 |
329,51 328,37 |
+18,78 % 52,27 |
364,08 257,49 |
128,18 Mrd. | |
|
US Bancorp US9029733048 |
40,05 16:20 |
40,00 39,87 |
+18,70 % 6,31 |
45,33 30,64 |
97,17 Mrd. | |
|
First Solar Inc US3364331070 |
226,4450 16:20 |
226,8700 225,2300 |
+18,67 % 35,63 |
300,7100 132,5300 |
111,13 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,86 16:19 |
36,92 36,92 |
+18,52 % 5,76 |
37,75 24,96 |
30,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,04 16:20 |
20,00 19,99 |
+18,23 % 3,09 |
20,11 16,03 |
60,02 Mrd. | |
|
Universal Health Services US9139031002 |
181,13 16:21 |
181,87 180,95 |
+17,88 % 27,48 |
191,56 122,21 |
23,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,43 16:20 |
75,57 75,01 |
+17,73 % 11,36 |
85,44 57,38 |
26,03 Mrd. | |
|
General Motors Company US37045V1008 |
46,52 16:20 |
46,51 46,26 |
+17,36 % 6,88 |
48,86 26,65 |
152,27 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,3000 16:21 |
433,1100 431,2000 |
+17,34 % 63,75 |
474,8900 364,3800 |
185,98 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,89 16:21 |
27,81 27,89 |
+17,18 % 4,09 |
29,69 22,15 |
65,89 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
274,53 16:20 |
277,60 275,97 |
+17,18 % 40,24 |
284,59 205,66 |
23,76 Mrd. | |
|
Lennar Corp US5260571048 |
144,36 16:20 |
142,63 142,50 |
+16,93 % 20,90 |
171,98 103,07 |
73,61 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,44 16:19 |
225,96 225,96 |
+16,85 % 32,79 |
226,69 161,28 |
55,86 Mrd. |