S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,92 21:18 |
105,00 104,64 |
+22,33 % 19,15 |
104,64 70,40 |
169,04 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6250 21:18 |
13,4500 13,4600 |
+22,20 % 2,48 |
14,2600 9,4400 |
48,99 Mrd. | |
Apple Inc US0378331005 |
231,8500 21:19 |
228,9200 227,5700 |
+22,17 % 42,08 |
232,9800 165,0000 |
2834,11 Mrd. | |
General Motors Company US37045V1008 |
49,27 21:18 |
48,02 47,93 |
+21,93 % 8,86 |
48,86 26,65 |
152,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,0700 21:16 |
130,2800 129,7700 |
+21,61 % 23,11 |
149,2600 98,1100 |
37,83 Mrd. | |
Sherwin Williams US8243481061 |
319,77 21:16 |
314,46 313,97 |
+21,49 % 56,56 |
347,33 234,98 |
111,10 Mrd. | |
US Bancorp US9029733048 |
42,40 21:18 |
41,98 41,93 |
+20,76 % 7,29 |
45,33 30,64 |
97,00 Mrd. | |
Fiserv US3377381088 |
154,04 21:18 |
151,88 151,25 |
+20,75 % 26,47 |
159,82 109,61 |
87,28 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,48 21:17 |
98,00 97,57 |
+20,64 % 16,85 |
99,69 62,82 |
40,34 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 21:18 |
37,24 37,16 |
+20,56 % 6,36 |
37,75 24,96 |
30,52 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,78 21:18 |
76,89 76,53 |
+20,51 % 13,07 |
76,53 54,69 |
44,85 Mrd. | |
First Solar Inc US3364331070 |
234,7000 21:17 |
235,7000 233,4500 |
+20,38 % 39,74 |
300,7100 132,5300 |
111,60 Mrd. | |
AO Smith Corp US8318652091 |
88,45 21:16 |
86,94 86,08 |
+20,36 % 14,96 |
89,88 64,47 |
18,53 Mrd. | |
Northern Trust Corporation US6658591044 |
89,6900 21:18 |
87,5000 86,8600 |
+20,18 % 15,06 |
88,9200 63,0600 |
27,23 Mrd. | |
Universal Health Services US9139031002 |
184,92 21:18 |
184,63 183,95 |
+20,12 % 30,97 |
191,56 122,21 |
23,22 Mrd. |