S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
+19,30 % 32,92 |
230,89 157,92 |
65,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
+19,16 % 6,82 |
43,10 27,03 |
79,34 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 22:10 |
206,13 204,82 |
+18,99 % 32,22 |
209,74 165,72 |
24,79 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
+18,86 % 12,51 |
85,44 57,38 |
26,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
+18,71 % 19,82 |
132,96 100,18 |
234,73 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+18,69 % 70,04 |
474,8900 364,3800 |
187,48 Mrd. | |
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
+18,66 % 28,43 |
191,56 122,21 |
23,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
+18,59 % 3,21 |
21,84 14,86 |
60,16 Mrd. | |
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+18,50 % 10,60 |
78,4200 54,1000 |
57,04 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
+18,10 % 35,43 |
243,3300 155,8800 |
159,61 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 22:10 |
239,14 237,76 |
+18,08 % 35,94 |
240,42 161,28 |
55,97 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
+17,74 % 444,51 |
3.239,32 2.416,54 |
100,06 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+17,73 % 11,24 |
76,53 54,69 |
45,39 Mrd. | |
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+17,69 % 46,05 |
313,52 227,93 |
129,48 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
+17,55 % 84,68 |
571,2700 475,5700 |
67,29 Mrd. |