S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,15 22:10 |
240,02 240,02 |
+18,18 % 36,48 |
240,42 161,28 |
55,88 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
+18,10 % 42,39 |
281,1400 217,9600 |
52,87 Mrd. | |
Cencora Inc US03073E1055 |
225,98 22:10 |
225,35 224,26 |
+18,04 % 34,53 |
245,80 172,87 |
77,46 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 22:10 |
2.918,95 2.921,53 |
+17,91 % 446,94 |
3.239,32 2.416,54 |
99,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 22:10 |
75,99 75,59 |
+17,64 % 11,39 |
76,53 54,69 |
45,48 Mrd. | |
Oracle Corp US68389X1054 |
138,77 22:10 |
141,70 143,11 |
+17,53 % 20,70 |
145,03 100,31 |
268,32 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 22:10 |
561,62 565,07 |
+17,30 % 79,32 |
621,53 397,86 |
52,98 Mrd. | |
Cigna Group US1255231003 |
342,21 22:10 |
337,67 336,17 |
+17,17 % 50,15 |
364,08 257,49 |
127,50 Mrd. | |
Stryker Corp US8636671013 |
340,42 22:10 |
342,13 341,73 |
+17,09 % 49,69 |
358,71 253,85 |
106,30 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 22:10 |
291,22 291,06 |
+17,00 % 41,56 |
291,06 205,66 |
23,72 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 22:00 |
121,9500 121,2000 |
+16,83 % 17,29 |
127,1700 97,5800 |
20,43 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
+16,76 % 32,25 |
243,3300 155,8800 |
159,01 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
+16,75 % 5,69 |
42,84 30,67 |
192,22 Mrd. | |
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
+16,62 % 5,39 |
38,36 25,57 |
60,94 Mrd. | |
State Street Corporation US8574771031 |
82,96 22:10 |
83,73 83,81 |
+16,45 % 11,72 |
85,34 62,93 |
40,83 Mrd. |