S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
413,72 22:10 |
413,43 428,36 |
+18,21 % 63,73 |
445,61 331,71 |
325,49 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,04 22:10 |
39,74 41,78 |
+18,15 % 6,15 |
54,74 31,52 |
38,41 Mrd. | |
Philip Morris International Inc US7181721090 |
113,56 22:10 |
116,92 117,82 |
+18,03 % 17,35 |
117,82 87,47 |
117,11 Mrd. | |
Centene Corp US15135B1017 |
77,43 22:10 |
77,20 78,09 |
+17,67 % 11,63 |
80,41 61,27 |
60,76 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,61 22:10 |
94,24 96,14 |
+17,53 % 14,11 |
99,69 62,82 |
38,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,05 22:10 |
159,15 164,64 |
+17,47 % 24,10 |
219,13 140,00 |
119,44 Mrd. | |
Linde PLC IE000S9YS762 |
443,5000 22:00 |
453,9900 454,0000 |
+17,38 % 65,68 |
474,8900 364,3800 |
187,71 Mrd. | |
F5 Inc US3156161024 |
187,1400 22:00 |
188,3500 191,9900 |
+17,34 % 27,65 |
203,6400 146,4200 |
21,08 Mrd. | |
Bank of America Corporation US0605051046 |
36,65 22:10 |
35,65 37,58 |
+17,09 % 5,35 |
44,13 25,17 |
344,73 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,4100 22:00 |
117,7600 121,2800 |
+16,98 % 17,62 |
149,2600 98,1100 |
38,32 Mrd. | |
BlackRock Inc US09247X1019 |
830,76 22:10 |
824,69 846,02 |
+16,96 % 120,48 |
876,50 598,08 |
115,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8200 22:00 |
122,1600 132,5000 |
+16,40 % 19,00 |
211,3800 93,6700 |
2245,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,64 22:10 |
144,44 148,56 |
+16,35 % 20,75 |
183,39 119,92 |
116,40 Mrd. | |
Edison International US2810201077 |
80,55 22:10 |
82,34 82,27 |
+16,33 % 11,31 |
82,27 60,69 |
34,88 Mrd. | |
Wells Fargo and Company US9497461015 |
52,12 22:10 |
51,30 53,26 |
+16,21 % 7,27 |
62,34 38,67 |
220,81 Mrd. |