S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,06 10.09.24 |
437,80 436,35 |
+26,36 % 90,54 |
449,44 307,14 |
47,99 Mrd. | |
Loews Corporation US5404241086 |
79,46 10.09.24 |
80,70 80,48 |
+26,35 % 16,57 |
81,96 61,82 |
14,14 Mrd. | |
Fox Corporation US35137L2043 |
36,8500 10.09.24 |
37,1400 37,0900 |
+26,11 % 7,63 |
38,4300 25,9000 |
9,23 Mrd. | |
Fox Corporation US35137L1052 |
39,8900 10.09.24 |
40,0000 40,0600 |
+25,92 % 8,21 |
41,3700 28,4200 |
25,98 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,37 10.09.24 |
23,42 23,29 |
+25,85 % 4,80 |
23,39 16,38 |
24,19 Mrd. | |
Fastenal Company US3119001044 |
68,6700 10.09.24 |
68,3200 68,0900 |
+25,77 % 14,07 |
78,4200 54,1000 |
57,06 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+25,76 % 27,89 |
139,34 96,52 |
21,68 Mrd. | |
Cigna Group US1255231003 |
358,10 10.09.24 |
358,51 357,61 |
+25,73 % 73,28 |
366,64 257,49 |
130,43 Mrd. | |
Amgen Inc US0311621009 |
328,9300 10.09.24 |
327,0000 325,9200 |
+25,68 % 67,21 |
335,9700 255,7000 |
185,04 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,92 10.09.24 |
461,82 459,61 |
+25,55 % 93,40 |
478,57 331,71 |
350,76 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+25,47 % 36,45 |
200,0000 119,5700 |
1865,86 Mrd. | |
News Corporation US65249B1098 |
26,3800 10.09.24 |
26,7200 26,6000 |
+25,38 % 5,34 |
28,4400 19,4300 |
17,28 Mrd. | |
Omnicom Group Inc US6819191064 |
99,53 10.09.24 |
99,05 98,90 |
+25,31 % 20,10 |
100,43 72,47 |
33,15 Mrd. | |
Blackstone Inc US09260D1072 |
142,21 10.09.24 |
140,29 139,77 |
+25,30 % 28,71 |
143,62 89,61 |
123,67 Mrd. | |
F5 Inc US3156161024 |
201,2800 10.09.24 |
199,3300 199,9300 |
+25,28 % 40,62 |
203,6400 146,4200 |
22,16 Mrd. |