S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
166,30 19:00 |
166,62 166,10 |
+23,24 % 31,36 |
184,91 107,14 |
108,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 19:00 |
415,15 416,01 |
+23,13 % 78,29 |
488,85 335,50 |
83,54 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 19:00 |
73,77 73,58 |
+23,11 % 13,89 |
75,76 53,48 |
122,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 19:00 |
295,23 295,57 |
+23,03 % 55,18 |
345,20 226,79 |
244,77 Mrd. | |
Universal Health Services US9139031002 |
185,39 19:00 |
184,40 184,72 |
+22,66 % 34,25 |
191,56 87,81 |
68,59 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+22,42 % 11,12 |
80,2800 45,9300 |
265,57 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 19:00 |
88,95 88,97 |
+22,41 % 16,24 |
101,92 71,60 |
130,97 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 19:00 |
465,49 465,70 |
+22,16 % 84,54 |
501,41 326,31 |
437,82 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+21,99 % 32,17 |
180,6900 101,6200 |
532,24 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 19:00 |
30,45 30,46 |
+21,76 % 5,42 |
33,10 24,43 |
94,44 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 19:00 |
198,18 198,29 |
+21,34 % 35,09 |
208,96 133,02 |
66,66 Mrd. | |
Procter and Gamble Co US7427181091 |
163,83 19:00 |
163,21 163,90 |
+20,55 % 27,93 |
168,56 123,76 |
765,53 Mrd. | |
Allstate Corporation US0200021014 |
159,44 19:00 |
159,90 160,18 |
+19,67 % 26,21 |
175,41 101,18 |
175,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 19:00 |
497,12 498,24 |
+19,67 % 80,53 |
555,15 387,01 |
1216,30 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 19:00 |
445,32 444,65 |
+19,51 % 73,15 |
488,64 283,38 |
877,29 Mrd. |